AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,265 Value ($000) $23,937 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 612,087 Value ($000) $24,159 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 563,079 Value ($000) $17,151 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 516,266 Value ($000) $11,523 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 507,716 Value ($000) $10,951 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 470,224 Value ($000) $6,936 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 351,644 Value ($000) $6,182 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 244,955 Value ($000) $3,478 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 148,542 Value ($000) $1,433 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 141,703 Value ($000) $706 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 139,951 Value ($000) $663 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 142,363 Value ($000) $698 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 89,754 Value ($000) $1,103 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 30,774 Value ($000) $281 Avg Close $12.42 Range $7.83 - $16.79

Q3 2021

Shares 22,210 Value ($000) $569 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 20,261 Value ($000) $574 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 15,128 Value ($000) $539 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 10,791 Value ($000) $329 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 9,893 Value ($000) $279 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 7,882 Value ($000) $233 Avg Close $27.98 Range $20.56 - $34.63

Q2 2019

Shares 88,834 Value ($000) $2,628 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 83,865 Value ($000) $2,526 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 83,865 Value ($000) $2,387 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 54,212 Value ($000) $1,792 Avg Close $38.29 Range $30.45 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,265	$23,937	$35.80	$30.20 - $39.83
Q3 2025	612,087	$24,159	$31.74	$27.74 - $39.73
Q2 2025	563,079	$17,151	$26.44	$20.75 - $31.62
Q1 2025	516,266	$11,523	$21.67	$18.77 - $25.60
Q4 2024	507,716	$10,951	$17.98	$13.45 - $23.84
Q3 2024	470,224	$6,936	$16.37	$11.80 - $20.96
Q2 2024	351,644	$6,182	$15.70	$12.24 - $21.04
Q1 2024	244,955	$3,478	$11.75	$9.65 - $16.39
Q4 2023	148,542	$1,433	$6.36	$4.05 - $10.20
Q3 2023	141,703	$706	$5.12	$4.43 - $6.04
Q2 2023	139,951	$663	$5.44	$3.76 - $6.86
Q1 2023	142,363	$698	$10.49	$3.78 - $13.74
Q4 2022	89,754	$1,103	$12.40	$8.90 - $14.22
Q3 2022	30,774	$281	$12.42	$7.83 - $16.79
Q3 2021	22,210	$569	$27.39	$24.75 - $29.95
Q2 2021	20,261	$574	$30.19	$24.97 - $36.91
Q1 2021	15,128	$539	$31.31	$25.50 - $39.19
Q4 2020	10,791	$329	$30.75	$25.35 - $35.92
Q3 2020	9,893	$279	$30.40	$26.80 - $41.09
Q2 2020	7,882	$233	$27.98	$20.56 - $34.63
Q2 2019	88,834	$2,628	$30.62	$27.85 - $34.97
Q1 2019	83,865	$2,526	$30.83	$27.20 - $34.86
Q4 2018	83,865	$2,387	$30.66	$26.37 - $37.00
Q3 2018	54,212	$1,792	$38.29	$30.45 - $46.15