AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995 Value ($000) $302 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 11,995 Value ($000) $473 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 11,995 Value ($000) $365 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 17,095 Value ($000) $382 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 17,300 Value ($000) $373 Avg Close $17.98 Range $13.45 - $23.84
Q1 2024
Shares 26,097 Value ($000) $371 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 27,597 Value ($000) $266 Avg Close $6.36 Range $4.05 - $10.20
Q4 2022
Shares 20,232 Value ($000) $249 Avg Close $12.40 Range $8.90 - $14.22
Q2 2018
Shares 16,500 Value ($000) $695 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 18,200 Value ($000) $783 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 15,000 Value ($000) $376 Avg Close $23.30 Range $19.30 - $27.40