AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $68 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 1,885 Value ($000) $74 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 1,914 Value ($000) $58 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 1,362 Value ($000) $30 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 1,362 Value ($000) $29 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 1,409 Value ($000) $21 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 1,409 Value ($000) $25 Avg Close $15.70 Range $12.24 - $21.04
Q1 2023
Shares 1,853 Value ($000) $10 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 1,853 Value ($000) $23 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 7,854 Value ($000) $71 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 44,871 Value ($000) $725 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 44,862 Value ($000) $953 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 45,397 Value ($000) $1,010 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 43,927 Value ($000) $1,125 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 40,244 Value ($000) $1,140 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 52,002 Value ($000) $1,853 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 42,115 Value ($000) $1,283 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 41,944 Value ($000) $1,182 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 41,863 Value ($000) $1,239 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 40,067 Value ($000) $959 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 41,421 Value ($000) $1,134 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 39,431 Value ($000) $881 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 39,184 Value ($000) $1,159 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 38,859 Value ($000) $1,170 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 35,047 Value ($000) $991 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 35,213 Value ($000) $1,158 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 32,771 Value ($000) $1,380 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 30,303 Value ($000) $1,249 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 29,370 Value ($000) $736 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 30,166 Value ($000) $634 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 29,480 Value ($000) $697 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 27,055 Value ($000) $619 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 27,182 Value ($000) $668 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 13,445 Value ($000) $265 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 2,545 Value ($000) $69 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 2,545 Value ($000) $52 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 2,545 Value ($000) $49 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 2,545 Value ($000) $60 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 2,545 Value ($000) $65 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 2,545 Value ($000) $77 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 2,545 Value ($000) $94 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 2,545 Value ($000) $70 Avg Close $31.51 Range $26.98 - $36.47