AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q2 2025
Shares 1,059 Value ($000) $0 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 1,059 Value ($000) $0 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 1,059 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q2 2019
Shares 6,425 Value ($000) $190 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 6,425 Value ($000) $194 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 6,425 Value ($000) $183 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 6,425 Value ($000) $212 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 6,725 Value ($000) $283 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 6,725 Value ($000) $289 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 7,779 Value ($000) $195 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 8,664 Value ($000) $182 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 9,544 Value ($000) $226 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 11,604 Value ($000) $266 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 8,303 Value ($000) $204 Avg Close $22.36 Range $14.75 - $27.20