AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276 Value ($000) $199 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 1,467 Value ($000) $58 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 1,623 Value ($000) $49 Avg Close $26.44 Range $20.75 - $31.62
Q2 2022
Shares 1 Value ($000) $0 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 127 Value ($000) $3 Avg Close $21.07 Range $16.97 - $24.73
Q2 2021
Shares 2,586 Value ($000) $73 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 185 Value ($000) $7 Avg Close $31.31 Range $25.50 - $39.19
Q3 2020
Shares 53 Value ($000) $1 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 49 Value ($000) $1 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 1,384 Value ($000) $33 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 4,365 Value ($000) $120 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 3,345 Value ($000) $75 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 1,367 Value ($000) $40 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 1,367 Value ($000) $41 Avg Close $30.83 Range $27.20 - $34.86
Q3 2018
Shares 474 Value ($000) $15 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 678 Value ($000) $28,544 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 272 Value ($000) $12 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 133 Value ($000) $3 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 85 Value ($000) $2 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 85 Value ($000) $2 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 54 Value ($000) $1 Avg Close $23.24 Range $19.35 - $26.20