AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,046 Value ($000) $8,885 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 328,829 Value ($000) $12,979 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 404,737 Value ($000) $12,328 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 747,590 Value ($000) $16,686 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 761,534 Value ($000) $16,426 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 726,717 Value ($000) $10,719 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 973,482 Value ($000) $17,114 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 960,405 Value ($000) $13,638 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 892,694 Value ($000) $8,614 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 883,599 Value ($000) $4,400 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 886,708 Value ($000) $4,203 Avg Close $5.44 Range $3.76 - $6.86

Q4 2022

Shares 302,145 Value ($000) $3,713 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 389,635 Value ($000) $3,561 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 325,651 Value ($000) $5,264 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 335,125 Value ($000) $7,119 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 339,378 Value ($000) $7,551 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 348,196 Value ($000) $8,916 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 352,651 Value ($000) $9,993 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 357,058 Value ($000) $12,722 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 253,060 Value ($000) $7,711 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 248,557 Value ($000) $7,006 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 249,989 Value ($000) $7,399 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 248,494 Value ($000) $5,947 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 254,266 Value ($000) $6,965 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 119,287 Value ($000) $2,665 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 103,559 Value ($000) $3,063 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 119,642 Value ($000) $3,604 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 164,236 Value ($000) $4,675 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 116,636 Value ($000) $3,856 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 119,276 Value ($000) $5,021 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 99,236 Value ($000) $4,268 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 98,026 Value ($000) $2,455 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 121,082 Value ($000) $2,549 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 113,282 Value ($000) $2,679 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 113,128 Value ($000) $2,591 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 114,438 Value ($000) $2,809 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 121,860 Value ($000) $2,413 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 106,599 Value ($000) $2,996 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 102,061 Value ($000) $2,106 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 95,968 Value ($000) $1,787 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 77,602 Value ($000) $1,820 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 80,456 Value ($000) $2,070 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 79,519 Value ($000) $2,384 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 76,329 Value ($000) $2,814 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 75,063 Value ($000) $2,026 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 73,160 Value ($000) $2,516 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 70,914 Value ($000) $2,488 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 69,206 Value ($000) $3,008 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 67,436 Value ($000) $2,549 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 70,371 Value ($000) $2,615 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,046	$8,885	$35.80	$30.20 - $39.83
Q3 2025	328,829	$12,979	$31.74	$27.74 - $39.73
Q2 2025	404,737	$12,328	$26.44	$20.75 - $31.62
Q1 2025	747,590	$16,686	$21.67	$18.77 - $25.60
Q4 2024	761,534	$16,426	$17.98	$13.45 - $23.84
Q3 2024	726,717	$10,719	$16.37	$11.80 - $20.96
Q2 2024	973,482	$17,114	$15.70	$12.24 - $21.04
Q1 2024	960,405	$13,638	$11.75	$9.65 - $16.39
Q4 2023	892,694	$8,614	$6.36	$4.05 - $10.20
Q3 2023	883,599	$4,400	$5.12	$4.43 - $6.04
Q2 2023	886,708	$4,203	$5.44	$3.76 - $6.86
Q4 2022	302,145	$3,713	$12.40	$8.90 - $14.22
Q3 2022	389,635	$3,561	$12.42	$7.83 - $16.79
Q2 2022	325,651	$5,264	$17.04	$12.82 - $22.59
Q1 2022	335,125	$7,119	$21.07	$16.97 - $24.73
Q4 2021	339,378	$7,551	$23.76	$18.11 - $26.66
Q3 2021	348,196	$8,916	$27.39	$24.75 - $29.95
Q2 2021	352,651	$9,993	$30.19	$24.97 - $36.91
Q1 2021	357,058	$12,722	$31.31	$25.50 - $39.19
Q4 2020	253,060	$7,711	$30.75	$25.35 - $35.92
Q3 2020	248,557	$7,006	$30.40	$26.80 - $41.09
Q2 2020	249,989	$7,399	$27.98	$20.56 - $34.63
Q1 2020	248,494	$5,947	$24.34	$18.47 - $29.54
Q4 2019	254,266	$6,965	$24.43	$21.51 - $29.00
Q3 2019	119,287	$2,665	$27.45	$22.29 - $34.00
Q2 2019	103,559	$3,063	$30.62	$27.85 - $34.97
Q1 2019	119,642	$3,604	$30.83	$27.20 - $34.86
Q4 2018	164,236	$4,675	$30.66	$26.37 - $37.00
Q3 2018	116,636	$3,856	$38.29	$30.45 - $46.15
Q2 2018	119,276	$5,021	$41.81	$36.55 - $45.75
Q1 2018	99,236	$4,268	$30.67	$23.15 - $45.75
Q4 2017	98,026	$2,455	$23.30	$19.30 - $27.40
Q3 2017	121,082	$2,549	$20.33	$17.40 - $24.10
Q2 2017	113,282	$2,679	$22.88	$20.65 - $26.30
Q1 2017	113,128	$2,591	$23.24	$19.35 - $26.20
Q4 2016	114,438	$2,809	$22.36	$14.75 - $27.20
Q3 2016	121,860	$2,413	$24.22	$18.53 - $30.79
Q2 2016	106,599	$2,996	$24.83	$19.25 - $28.64
Q1 2016	102,061	$2,106	$17.56	$13.80 - $22.50
Q4 2015	95,968	$1,787	$21.97	$18.56 - $25.17
Q3 2015	77,602	$1,820	$23.89	$19.22 - $27.26
Q2 2015	80,456	$2,070	$26.99	$21.30 - $32.56
Q1 2015	79,519	$2,384	$33.33	$29.13 - $37.08
Q4 2014	76,329	$2,814	$32.47	$26.24 - $37.46
Q3 2014	75,063	$2,026	$31.51	$26.98 - $36.47
Q2 2014	73,160	$2,516	$34.85	$32.51 - $38.00
Q1 2014	70,914	$2,488	$40.58	$33.47 - $46.62
Q4 2013	69,206	$3,008	$41.26	$34.40 - $46.69
Q3 2013	67,436	$2,549	$39.36	$36.65 - $41.15
Q2 2013	70,371	$2,615	$36.06	$31.95 - $39.85