AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $643 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 17,600 Value ($000) $695 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 15,000 Value ($000) $457 Avg Close $26.44 Range $20.75 - $31.62
Q4 2024
Shares 3,300 Value ($000) $71 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 7,000 Value ($000) $103 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 3,900 Value ($000) $69 Avg Close $15.70 Range $12.24 - $21.04
Q1 2023
Shares 5,300 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 5,300 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q3 2021
Shares 8,400 Value ($000) $215 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 16,700 Value ($000) $473 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 22,200 Value ($000) $790 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 22,200 Value ($000) $676 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 20,700 Value ($000) $583 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 18,700 Value ($000) $553 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 18,700 Value ($000) $447 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 23,800 Value ($000) $651 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 26,100 Value ($000) $583 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 22,700 Value ($000) $671 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 21,100 Value ($000) $635 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 21,700 Value ($000) $617 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 23,300 Value ($000) $770 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 19,700 Value ($000) $829 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 19,100 Value ($000) $821 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 28,000 Value ($000) $701 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 29,200 Value ($000) $614 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 29,200 Value ($000) $690 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 28,200 Value ($000) $645 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 28,200 Value ($000) $692 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 29,361 Value ($000) $581 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 25,000 Value ($000) $702 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 11,500 Value ($000) $237 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 2,600 Value ($000) $48 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 7,200 Value ($000) $168 Avg Close $23.89 Range $19.22 - $27.26
Q3 2014
Shares 17,742 Value ($000) $479 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 23,600 Value ($000) $811 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 23,300 Value ($000) $817 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 20,900 Value ($000) $909 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 26,000 Value ($000) $983 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 25,700 Value ($000) $955 Avg Close $36.06 Range $31.95 - $39.85