AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,319 Value ($000) $474 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 22,319 Value ($000) $497 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 22,319 Value ($000) $572 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 22,319 Value ($000) $633 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 22,319 Value ($000) $795 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 15,795 Value ($000) $481 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 15,795 Value ($000) $445 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 10,875 Value ($000) $322 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 10,875 Value ($000) $260 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 11,000 Value ($000) $301 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 11,000 Value ($000) $246 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 11,000 Value ($000) $325 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 11,000 Value ($000) $331 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 10,000 Value ($000) $285 Avg Close $30.66 Range $26.37 - $37.00
Q2 2018
Shares 5,000 Value ($000) $210 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 5,000 Value ($000) $215 Avg Close $30.67 Range $23.15 - $45.75