AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,018 Value ($000) $1,853 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 31,818 Value ($000) $1,256 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 15,412 Value ($000) $469 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 35,842 Value ($000) $800 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 52,005 Value ($000) $1,122 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 71,144 Value ($000) $1,049 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 41,200 Value ($000) $724 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 57,500 Value ($000) $817 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 80,500 Value ($000) $777 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 85,900 Value ($000) $428 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 107,800 Value ($000) $511 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 73,100 Value ($000) $396 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 62,400 Value ($000) $767 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 55,096 Value ($000) $504 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 42,929 Value ($000) $694 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 21,500 Value ($000) $457 Avg Close $21.07 Range $16.97 - $24.73