AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $76 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 2,000 Value ($000) $79 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 2,000 Value ($000) $61 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 2,000 Value ($000) $45 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 2,000 Value ($000) $43 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 2,000 Value ($000) $30 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 2,000 Value ($000) $35 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 2,000 Value ($000) $28 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 2,000 Value ($000) $19 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 2,000 Value ($000) $10 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 2,000 Value ($000) $9 Avg Close $5.44 Range $3.76 - $6.86