AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,265 Value ($000) $1,138 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 31,642 Value ($000) $965 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 26,413 Value ($000) $589 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 24,986 Value ($000) $539 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 25,135 Value ($000) $366 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 18,362 Value ($000) $334 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 23,894 Value ($000) $339 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 25,226 Value ($000) $239 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 25,226 Value ($000) $124 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 24,315 Value ($000) $117 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 28,200 Value ($000) $151 Avg Close $10.49 Range $3.78 - $13.74
Q1 2021
Shares 6,421 Value ($000) $230 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 10,549 Value ($000) $322 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 7,007 Value ($000) $202 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 7,127 Value ($000) $211 Avg Close $27.98 Range $20.56 - $34.63