AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,291 Value ($000) $761 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 34,348 Value ($000) $507 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 48,010 Value ($000) $844 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 152,063 Value ($000) $2,159 Avg Close $11.75 Range $9.65 - $16.39

Q1 2023

Shares 55,974 Value ($000) $303 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 162,203 Value ($000) $1,993 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 133,571 Value ($000) $1,221 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 136,372 Value ($000) $2,204 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 134,923 Value ($000) $2,866 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 181,351 Value ($000) $4,035 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 231,876 Value ($000) $5,938 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 240,050 Value ($000) $6,803 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 112,336 Value ($000) $4,003 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 125,695 Value ($000) $3,831 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 142,639 Value ($000) $4,021 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 156,906 Value ($000) $4,644 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 160,133 Value ($000) $3,832 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 174,544 Value ($000) $4,781 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 105,752 Value ($000) $2,362 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 46,709 Value ($000) $1,382 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 12,271 Value ($000) $370 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 12,271 Value ($000) $349 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 12,271 Value ($000) $406 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 9,871 Value ($000) $416 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 9,871 Value ($000) $424 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 28,000 Value ($000) $701 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 18,100 Value ($000) $381 Avg Close $20.33 Range $17.40 - $24.10

Q4 2013

Shares 6,080 Value ($000) $264 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 6,780 Value ($000) $256 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 6,780 Value ($000) $252 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,291	$761	$17.98	$13.45 - $23.84
Q3 2024	34,348	$507	$16.37	$11.80 - $20.96
Q2 2024	48,010	$844	$15.70	$12.24 - $21.04
Q1 2024	152,063	$2,159	$11.75	$9.65 - $16.39
Q1 2023	55,974	$303	$10.49	$3.78 - $13.74
Q4 2022	162,203	$1,993	$12.40	$8.90 - $14.22
Q3 2022	133,571	$1,221	$12.42	$7.83 - $16.79
Q2 2022	136,372	$2,204	$17.04	$12.82 - $22.59
Q1 2022	134,923	$2,866	$21.07	$16.97 - $24.73
Q4 2021	181,351	$4,035	$23.76	$18.11 - $26.66
Q3 2021	231,876	$5,938	$27.39	$24.75 - $29.95
Q2 2021	240,050	$6,803	$30.19	$24.97 - $36.91
Q1 2021	112,336	$4,003	$31.31	$25.50 - $39.19
Q4 2020	125,695	$3,831	$30.75	$25.35 - $35.92
Q3 2020	142,639	$4,021	$30.40	$26.80 - $41.09
Q2 2020	156,906	$4,644	$27.98	$20.56 - $34.63
Q1 2020	160,133	$3,832	$24.34	$18.47 - $29.54
Q4 2019	174,544	$4,781	$24.43	$21.51 - $29.00
Q3 2019	105,752	$2,362	$27.45	$22.29 - $34.00
Q2 2019	46,709	$1,382	$30.62	$27.85 - $34.97
Q1 2019	12,271	$370	$30.83	$27.20 - $34.86
Q4 2018	12,271	$349	$30.66	$26.37 - $37.00
Q3 2018	12,271	$406	$38.29	$30.45 - $46.15
Q2 2018	9,871	$416	$41.81	$36.55 - $45.75
Q1 2018	9,871	$424	$30.67	$23.15 - $45.75
Q4 2017	28,000	$701	$23.30	$19.30 - $27.40
Q3 2017	18,100	$381	$20.33	$17.40 - $24.10
Q4 2013	6,080	$264	$41.26	$34.40 - $46.69
Q3 2013	6,780	$256	$39.36	$36.65 - $41.15
Q2 2013	6,780	$252	$36.06	$31.95 - $39.85