AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,706 Value ($000) $3,277 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 76,011 Value ($000) $3,000 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 52,247 Value ($000) $1,591 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 47,283 Value ($000) $1,055 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 45,803 Value ($000) $988 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 45,623 Value ($000) $673 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 45,623 Value ($000) $802 Avg Close $15.70 Range $12.24 - $21.04

Q3 2023

Shares 19,174 Value ($000) $95 Avg Close $5.12 Range $4.43 - $6.04

Q1 2023

Shares 49,197 Value ($000) $267 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 272,111 Value ($000) $3,344 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 254,941 Value ($000) $2,331 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 298,558 Value ($000) $4,825 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 259,290 Value ($000) $5,508 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 236,587 Value ($000) $5,265 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 217,057 Value ($000) $5,559 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 203,868 Value ($000) $5,778 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 180,579 Value ($000) $6,435 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 161,067 Value ($000) $4,910 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 166,017 Value ($000) $4,681 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 179,338 Value ($000) $5,309 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 207,639 Value ($000) $4,969 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 188,789 Value ($000) $5,171 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 185,054 Value ($000) $4,135 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 179,159 Value ($000) $5,300 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 219,054 Value ($000) $6,598 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 196,528 Value ($000) $5,594 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 203,820 Value ($000) $6,737 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 171,424 Value ($000) $7,217 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 165,557 Value ($000) $7,119 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 136,231 Value ($000) $3,413 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 111,006 Value ($000) $2,337 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 81,490 Value ($000) $1,928 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 64,046 Value ($000) $1,467 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 60,626 Value ($000) $1,489 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 57,546 Value ($000) $1,140 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 54,952 Value ($000) $1,545 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 54,154 Value ($000) $1,118 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 53,185 Value ($000) $990 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 51,950 Value ($000) $1,219 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 52,737 Value ($000) $1,357 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 51,241 Value ($000) $1,537 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 49,007 Value ($000) $1,807 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 49,722 Value ($000) $1,342 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 48,616 Value ($000) $1,672 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 58,324 Value ($000) $2,047 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 47,466 Value ($000) $2,064 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 45,764 Value ($000) $1,740 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 44,531 Value ($000) $1,720 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,706	$3,277	$35.80	$30.20 - $39.83
Q3 2025	76,011	$3,000	$31.74	$27.74 - $39.73
Q2 2025	52,247	$1,591	$26.44	$20.75 - $31.62
Q1 2025	47,283	$1,055	$21.67	$18.77 - $25.60
Q4 2024	45,803	$988	$17.98	$13.45 - $23.84
Q3 2024	45,623	$673	$16.37	$11.80 - $20.96
Q2 2024	45,623	$802	$15.70	$12.24 - $21.04
Q3 2023	19,174	$95	$5.12	$4.43 - $6.04
Q1 2023	49,197	$267	$10.49	$3.78 - $13.74
Q4 2022	272,111	$3,344	$12.40	$8.90 - $14.22
Q3 2022	254,941	$2,331	$12.42	$7.83 - $16.79
Q2 2022	298,558	$4,825	$17.04	$12.82 - $22.59
Q1 2022	259,290	$5,508	$21.07	$16.97 - $24.73
Q4 2021	236,587	$5,265	$23.76	$18.11 - $26.66
Q3 2021	217,057	$5,559	$27.39	$24.75 - $29.95
Q2 2021	203,868	$5,778	$30.19	$24.97 - $36.91
Q1 2021	180,579	$6,435	$31.31	$25.50 - $39.19
Q4 2020	161,067	$4,910	$30.75	$25.35 - $35.92
Q3 2020	166,017	$4,681	$30.40	$26.80 - $41.09
Q2 2020	179,338	$5,309	$27.98	$20.56 - $34.63
Q1 2020	207,639	$4,969	$24.34	$18.47 - $29.54
Q4 2019	188,789	$5,171	$24.43	$21.51 - $29.00
Q3 2019	185,054	$4,135	$27.45	$22.29 - $34.00
Q2 2019	179,159	$5,300	$30.62	$27.85 - $34.97
Q1 2019	219,054	$6,598	$30.83	$27.20 - $34.86
Q4 2018	196,528	$5,594	$30.66	$26.37 - $37.00
Q3 2018	203,820	$6,737	$38.29	$30.45 - $46.15
Q2 2018	171,424	$7,217	$41.81	$36.55 - $45.75
Q1 2018	165,557	$7,119	$30.67	$23.15 - $45.75
Q4 2017	136,231	$3,413	$23.30	$19.30 - $27.40
Q3 2017	111,006	$2,337	$20.33	$17.40 - $24.10
Q2 2017	81,490	$1,928	$22.88	$20.65 - $26.30
Q1 2017	64,046	$1,467	$23.24	$19.35 - $26.20
Q4 2016	60,626	$1,489	$22.36	$14.75 - $27.20
Q3 2016	57,546	$1,140	$24.22	$18.53 - $30.79
Q2 2016	54,952	$1,545	$24.83	$19.25 - $28.64
Q1 2016	54,154	$1,118	$17.56	$13.80 - $22.50
Q4 2015	53,185	$990	$21.97	$18.56 - $25.17
Q3 2015	51,950	$1,219	$23.89	$19.22 - $27.26
Q2 2015	52,737	$1,357	$26.99	$21.30 - $32.56
Q1 2015	51,241	$1,537	$33.33	$29.13 - $37.08
Q4 2014	49,007	$1,807	$32.47	$26.24 - $37.46
Q3 2014	49,722	$1,342	$31.51	$26.98 - $36.47
Q2 2014	48,616	$1,672	$34.85	$32.51 - $38.00
Q1 2014	58,324	$2,047	$40.58	$33.47 - $46.62
Q4 2013	47,466	$2,064	$41.26	$34.40 - $46.69
Q3 2013	45,764	$1,740	$39.36	$36.65 - $41.15
Q2 2013	44,531	$1,720	$36.06	$31.95 - $39.85