AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,704 Value ($000) $22,518 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 530,207 Value ($000) $20,927 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 555,106 Value ($000) $16,909 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 538,440 Value ($000) $12,018 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 517,361 Value ($000) $11,159 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 523,951 Value ($000) $7,728 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 496,139 Value ($000) $8,722 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 605,928 Value ($000) $8,604 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 471,346 Value ($000) $4,548 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 467,121 Value ($000) $2,326 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 491,658 Value ($000) $2,330 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 79,707 Value ($000) $432 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 53,943 Value ($000) $663 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 33,574 Value ($000) $0 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 11,067 Value ($000) $0 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 12,538 Value ($000) $266 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 12,368 Value ($000) $275 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 26,724 Value ($000) $684 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 59,985 Value ($000) $1,700 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 26,564 Value ($000) $947 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 118,840 Value ($000) $3,623 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 210,096 Value ($000) $5,922 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 206,768 Value ($000) $6,121 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 236,605 Value ($000) $5,661 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 248,460 Value ($000) $6,805 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 91,859 Value ($000) $2,052 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 130,485 Value ($000) $3,860 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 122,778 Value ($000) $3,698 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 123,668 Value ($000) $3,519 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 122,683 Value ($000) $4,055 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 119,446 Value ($000) $5,029 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 102,756 Value ($000) $4,418 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 64,891 Value ($000) $1,626 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 75,751 Value ($000) $1,595 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 46,591 Value ($000) $1,102 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 45,572 Value ($000) $1,044 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 65,714 Value ($000) $1,613 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 47,880 Value ($000) $949 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 56,043 Value ($000) $1,575 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 34,857 Value ($000) $719 Avg Close $17.56 Range $13.80 - $22.50

Q4 2014

Shares 7,987 Value ($000) $294 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 35,723 Value ($000) $964 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 76,622 Value ($000) $2,634 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 54,888 Value ($000) $1,925 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 80,723 Value ($000) $3,509 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 36,590 Value ($000) $1,384 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 6,772 Value ($000) $252 Avg Close $36.06 Range $31.95 - $39.85

Q4 2012

Shares 7,887 Value ($000) $285 Avg Close — Range —

Q3 2012

Shares 8,594 Value ($000) $313 Avg Close — Range —

Q1 2012

Shares 6,710 Value ($000) $255 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,704	$22,518	$35.80	$30.20 - $39.83
Q3 2025	530,207	$20,927	$31.74	$27.74 - $39.73
Q2 2025	555,106	$16,909	$26.44	$20.75 - $31.62
Q1 2025	538,440	$12,018	$21.67	$18.77 - $25.60
Q4 2024	517,361	$11,159	$17.98	$13.45 - $23.84
Q3 2024	523,951	$7,728	$16.37	$11.80 - $20.96
Q2 2024	496,139	$8,722	$15.70	$12.24 - $21.04
Q1 2024	605,928	$8,604	$11.75	$9.65 - $16.39
Q4 2023	471,346	$4,548	$6.36	$4.05 - $10.20
Q3 2023	467,121	$2,326	$5.12	$4.43 - $6.04
Q2 2023	491,658	$2,330	$5.44	$3.76 - $6.86
Q1 2023	79,707	$432	$10.49	$3.78 - $13.74
Q4 2022	53,943	$663	$12.40	$8.90 - $14.22
Q3 2022	33,574	$0	$12.42	$7.83 - $16.79
Q2 2022	11,067	$0	$17.04	$12.82 - $22.59
Q1 2022	12,538	$266	$21.07	$16.97 - $24.73
Q4 2021	12,368	$275	$23.76	$18.11 - $26.66
Q3 2021	26,724	$684	$27.39	$24.75 - $29.95
Q2 2021	59,985	$1,700	$30.19	$24.97 - $36.91
Q1 2021	26,564	$947	$31.31	$25.50 - $39.19
Q4 2020	118,840	$3,623	$30.75	$25.35 - $35.92
Q3 2020	210,096	$5,922	$30.40	$26.80 - $41.09
Q2 2020	206,768	$6,121	$27.98	$20.56 - $34.63
Q1 2020	236,605	$5,661	$24.34	$18.47 - $29.54
Q4 2019	248,460	$6,805	$24.43	$21.51 - $29.00
Q3 2019	91,859	$2,052	$27.45	$22.29 - $34.00
Q2 2019	130,485	$3,860	$30.62	$27.85 - $34.97
Q1 2019	122,778	$3,698	$30.83	$27.20 - $34.86
Q4 2018	123,668	$3,519	$30.66	$26.37 - $37.00
Q3 2018	122,683	$4,055	$38.29	$30.45 - $46.15
Q2 2018	119,446	$5,029	$41.81	$36.55 - $45.75
Q1 2018	102,756	$4,418	$30.67	$23.15 - $45.75
Q4 2017	64,891	$1,626	$23.30	$19.30 - $27.40
Q3 2017	75,751	$1,595	$20.33	$17.40 - $24.10
Q2 2017	46,591	$1,102	$22.88	$20.65 - $26.30
Q1 2017	45,572	$1,044	$23.24	$19.35 - $26.20
Q4 2016	65,714	$1,613	$22.36	$14.75 - $27.20
Q3 2016	47,880	$949	$24.22	$18.53 - $30.79
Q2 2016	56,043	$1,575	$24.83	$19.25 - $28.64
Q1 2016	34,857	$719	$17.56	$13.80 - $22.50
Q4 2014	7,987	$294	$32.47	$26.24 - $37.46
Q3 2014	35,723	$964	$31.51	$26.98 - $36.47
Q2 2014	76,622	$2,634	$34.85	$32.51 - $38.00
Q1 2014	54,888	$1,925	$40.58	$33.47 - $46.62
Q4 2013	80,723	$3,509	$41.26	$34.40 - $46.69
Q3 2013	36,590	$1,384	$39.36	$36.65 - $41.15
Q2 2013	6,772	$252	$36.06	$31.95 - $39.85
Q4 2012	7,887	$285	—	—
Q3 2012	8,594	$313	—	—
Q1 2012	6,710	$255	—	—