AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,323 Value ($000) $23 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 702,379 Value ($000) $28 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 668,130 Value ($000) $20 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 297,236 Value ($000) $7 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 241,528 Value ($000) $5 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 250,094 Value ($000) $4 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 194,365 Value ($000) $3 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 87,830 Value ($000) $1 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 1,710 Value ($000) $0 Avg Close $6.36 Range $4.05 - $10.20
Q2 2023
Shares 3,652 Value ($000) $0 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 161,511 Value ($000) $1 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 62,347 Value ($000) $1 Avg Close $12.40 Range $8.90 - $14.22
Q3 2021
Shares 57,675 Value ($000) $1,475 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 198,336 Value ($000) $5,621 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 353,000 Value ($000) $12,579 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 340,487 Value ($000) $10,379 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 353,962 Value ($000) $9,976 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 317,419 Value ($000) $9,397 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 336,842 Value ($000) $8,064 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 340,780 Value ($000) $9,334 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 365,698 Value ($000) $8,169 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 379,085 Value ($000) $11,214 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 459,501 Value ($000) $13,840 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 526,357 Value ($000) $14,979 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 586,094 Value ($000) $19,369 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 596,679 Value ($000) $25,122 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 480,477 Value ($000) $20,661 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 423,809 Value ($000) $10,616 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 413,246 Value ($000) $8,697 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 492,945 Value ($000) $11,658 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 514,720 Value ($000) $11,788 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 548,570 Value ($000) $13,466 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 602,446 Value ($000) $11,936 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 515,981 Value ($000) $14,499 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 229,245 Value ($000) $4,731 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 10,005 Value ($000) $187 Avg Close $21.97 Range $18.56 - $25.17
Q2 2015
Shares 19,774 Value ($000) $509 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 11,464 Value ($000) $344 Avg Close $33.33 Range $29.13 - $37.08
Q4 2013
Shares 24,105 Value ($000) $1,048 Avg Close $41.26 Range $34.40 - $46.69