AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 543 Value ($000) $0 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 543 Value ($000) $0 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 543 Value ($000) $0 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 543 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 543 Value ($000) $0 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 543 Value ($000) $0 Avg Close $15.70 Range $12.24 - $21.04
Q1 2023
Shares 1,934 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 2,369 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 2,369 Value ($000) $22 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 8,573 Value ($000) $139 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 8,327 Value ($000) $177 Avg Close $21.07 Range $16.97 - $24.73
Q3 2021
Shares 8,582 Value ($000) $220 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 8,696 Value ($000) $246 Avg Close $30.19 Range $24.97 - $36.91