AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,392 Value ($000) $1,300 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 34,392 Value ($000) $1,357 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 34,392 Value ($000) $1,048 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 34,392 Value ($000) $768 Avg Close $21.67 Range $18.77 - $25.60
Q1 2023
Shares 134,895 Value ($000) $731 Avg Close $10.49 Range $3.78 - $13.74
Q3 2021
Shares 25,684 Value ($000) $658 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 47,040 Value ($000) $1,333 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 64,063 Value ($000) $2,283 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 59,757 Value ($000) $1,821 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 53,368 Value ($000) $1,504 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 24,107 Value ($000) $714 Avg Close $27.98 Range $20.56 - $34.63
Q2 2013
Shares 19,300 Value ($000) $717 Avg Close $36.06 Range $31.95 - $39.85