AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,166 Value ($000) $51 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 2,696 Value ($000) $57 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 2,556 Value ($000) $57 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 2,493 Value ($000) $64 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 2,654 Value ($000) $75 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 2,485 Value ($000) $89 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 1,850 Value ($000) $56 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 1,774 Value ($000) $50 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 725 Value ($000) $21 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 668 Value ($000) $16 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 548 Value ($000) $15 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 598 Value ($000) $13 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 595 Value ($000) $18 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 474 Value ($000) $14 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 404 Value ($000) $11 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 312 Value ($000) $10 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 60 Value ($000) $3 Avg Close $41.81 Range $36.55 - $45.75