AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,828 Value ($000) $230 Avg Close $31.74 Range $27.74 - $39.73
Q4 2021
Shares 10,612 Value ($000) $236 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 10,633 Value ($000) $272 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 11,244 Value ($000) $319 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 8,666 Value ($000) $309 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 9,134 Value ($000) $278 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 8,866 Value ($000) $250 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 8,866 Value ($000) $258 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 9,848 Value ($000) $236 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 9,790 Value ($000) $268 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 10,337 Value ($000) $232 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 10,556 Value ($000) $312 Avg Close $30.62 Range $27.85 - $34.97
Q2 2018
Shares 12,159 Value ($000) $511 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 12,129 Value ($000) $521 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 12,489 Value ($000) $313 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 13,343 Value ($000) $281 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 13,878 Value ($000) $328 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 12,525 Value ($000) $287 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 11,137 Value ($000) $273 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 11,017 Value ($000) $218 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 10,819 Value ($000) $304 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 11,508 Value ($000) $236 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 11,883 Value ($000) $221 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 11,585 Value ($000) $272 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 11,400 Value ($000) $294 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 11,553 Value ($000) $346 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 11,157 Value ($000) $411 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 11,381 Value ($000) $307 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 11,249 Value ($000) $387 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 13,485 Value ($000) $473 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 13,548 Value ($000) $589 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 13,483 Value ($000) $510 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 13,892 Value ($000) $517 Avg Close $36.06 Range $31.95 - $39.85