AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $6 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 268 Value ($000) $11 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 268 Value ($000) $8 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 39 Value ($000) $1 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 18 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 66 Value ($000) $1 Avg Close $16.37 Range $11.80 - $20.96
Q1 2023
Shares 410 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 410 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 410 Value ($000) $5 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 410 Value ($000) $7 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 410 Value ($000) $9 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 580 Value ($000) $12 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 580 Value ($000) $15 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 580 Value ($000) $16 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 580 Value ($000) $21 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 580 Value ($000) $18 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 380 Value ($000) $11 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 460 Value ($000) $14 Avg Close $27.98 Range $20.56 - $34.63