AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,968 Value ($000) $230 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 8,968 Value ($000) $254 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 8,536 Value ($000) $304 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 14,174 Value ($000) $432 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 14,294 Value ($000) $403 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 14,294 Value ($000) $423 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 14,294 Value ($000) $342 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 14,096 Value ($000) $386 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 11,556 Value ($000) $258 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 11,556 Value ($000) $342 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 11,426 Value ($000) $344 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 11,426 Value ($000) $325 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 11,426 Value ($000) $378 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 11,426 Value ($000) $481 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 10,856 Value ($000) $467 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 18,480 Value ($000) $463 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 18,480 Value ($000) $389 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 35,413 Value ($000) $838 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 35,413 Value ($000) $811 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 35,413 Value ($000) $869 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 36,863 Value ($000) $730 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 36,035 Value ($000) $1,013 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 20,059 Value ($000) $414 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 22,420 Value ($000) $417 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 22,420 Value ($000) $526 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 22,420 Value ($000) $577 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 22,221 Value ($000) $666 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 22,221 Value ($000) $819 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 22,377 Value ($000) $604 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 22,377 Value ($000) $769 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 22,033 Value ($000) $773 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 22,033 Value ($000) $958 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 22,033 Value ($000) $833 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 21,659 Value ($000) $805 Avg Close $36.06 Range $31.95 - $39.85