AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,734 Value ($000) $481 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 10,800 Value ($000) $426 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 10,800 Value ($000) $329 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 12,619 Value ($000) $282 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 14,116 Value ($000) $304 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 11,119 Value ($000) $164 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 8,399 Value ($000) $148 Avg Close $15.70 Range $12.24 - $21.04
Q1 2023
Shares 11,178 Value ($000) $61 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 7,698 Value ($000) $95 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 7,574 Value ($000) $69 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 9,093 Value ($000) $147 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 10,404 Value ($000) $220 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 11,556 Value ($000) $257 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 11,656 Value ($000) $299 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 11,316 Value ($000) $320 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 9,518 Value ($000) $339 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 10,121 Value ($000) $308 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 7,343 Value ($000) $207 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 6,641 Value ($000) $197 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 66,736 Value ($000) $1,597 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 86,897 Value ($000) $2,379 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 16,808 Value ($000) $374 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 12,170 Value ($000) $358 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 32,225 Value ($000) $969 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 59,789 Value ($000) $1,700 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 33,118 Value ($000) $1,094 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 122,690 Value ($000) $5,162 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 131,132 Value ($000) $5,637 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 84,703 Value ($000) $2,120 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 17,944 Value ($000) $375 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 18,064 Value ($000) $427 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 5,174 Value ($000) $116 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 10,711 Value ($000) $262 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 43,718 Value ($000) $864 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 30,104 Value ($000) $844 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 43,375 Value ($000) $892 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 41,091 Value ($000) $762 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 47,803 Value ($000) $1,119 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 39,666 Value ($000) $1,018 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 36,144 Value ($000) $1,082 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 40,084 Value ($000) $1,477 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 67,493 Value ($000) $1,820 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 31,213 Value ($000) $1,071 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 13,681 Value ($000) $479 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 20,691 Value ($000) $899 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 43,455 Value ($000) $1,641 Avg Close $39.36 Range $36.65 - $41.15