AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,528 Value ($000) $3,233 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 107,014 Value ($000) $4,224 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 154,926 Value ($000) $4,719 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 169,633 Value ($000) $3,786 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 173,447 Value ($000) $3,741 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 114,656 Value ($000) $1,691 Avg Close $16.37 Range $11.80 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,528	$3,233	$35.80	$30.20 - $39.83
Q3 2025	107,014	$4,224	$31.74	$27.74 - $39.73
Q2 2025	154,926	$4,719	$26.44	$20.75 - $31.62
Q1 2025	169,633	$3,786	$21.67	$18.77 - $25.60
Q4 2024	173,447	$3,741	$17.98	$13.45 - $23.84
Q3 2024	114,656	$1,691	$16.37	$11.80 - $20.96