AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,745 Value ($000) $124 Avg Close $17.98 Range $13.45 - $23.84
Q2 2024
Shares 8,645 Value ($000) $152 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 9,168 Value ($000) $130 Avg Close $11.75 Range $9.65 - $16.39
Q4 2022
Shares 19,272 Value ($000) $237 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 25,424 Value ($000) $232 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 24,911 Value ($000) $403 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 24,596 Value ($000) $522 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 24,309 Value ($000) $541 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 27,543 Value ($000) $705 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 27,333 Value ($000) $775 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 16,977 Value ($000) $605 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 16,989 Value ($000) $518 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 19,094 Value ($000) $538 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 21,264 Value ($000) $629 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 21,470 Value ($000) $514 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 21,380 Value ($000) $586 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 14,389 Value ($000) $321 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 4,589 Value ($000) $136 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 17,905 Value ($000) $539 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 14,717 Value ($000) $419 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 8,023 Value ($000) $265 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 1,737 Value ($000) $73 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 1,842 Value ($000) $79 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 7,714 Value ($000) $193 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 7,998 Value ($000) $168 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 7,140 Value ($000) $169 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 6,524 Value ($000) $149 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 5,614 Value ($000) $136 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 14,605 Value ($000) $289 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 4,539 Value ($000) $128 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 5,186 Value ($000) $107 Avg Close $17.56 Range $13.80 - $22.50