AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,728 Value ($000) $365 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 168,349 Value ($000) $2,960 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 341,032 Value ($000) $4,843 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 588,948 Value ($000) $5,683 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 622,607 Value ($000) $3,101 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 656,192 Value ($000) $3,110 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 592,995 Value ($000) $3,214 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 382,832 Value ($000) $4,705 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 373,972 Value ($000) $3,418 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 122,619 Value ($000) $1,982 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 89,946 Value ($000) $1,910 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 96,210 Value ($000) $2,141 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 103,874 Value ($000) $2,661 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 113,163 Value ($000) $3,207 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 116,249 Value ($000) $4,142 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 154,800 Value ($000) $4,718 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 176,286 Value ($000) $4,970 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 226,743 Value ($000) $6,712 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 265,640 Value ($000) $6,357 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 325,668 Value ($000) $8,920 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 295,768 Value ($000) $6,607 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 243,604 Value ($000) $7,206 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 178,036 Value ($000) $5,362 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 178,503 Value ($000) $5,081 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 183,967 Value ($000) $6,080 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 176,247 Value ($000) $7,420 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 171,579 Value ($000) $7,378 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 177,950 Value ($000) $4,458 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 152,995 Value ($000) $3,220 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 120,302 Value ($000) $2,845 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 79,849 Value ($000) $1,829 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 95,197 Value ($000) $2,337 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 100,705 Value ($000) $1,995 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 113,473 Value ($000) $3,189 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 105,772 Value ($000) $2,182 Avg Close $17.56 Range $13.80 - $22.50

Q2 2015

Shares 25,934 Value ($000) $667 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 37,631 Value ($000) $1,128 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 83,605 Value ($000) $3,083 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 63,682 Value ($000) $1,719 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 40,701 Value ($000) $1,399 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 6,843 Value ($000) $240 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 38,881 Value ($000) $1,690 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 11,455 Value ($000) $433 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 14,481 Value ($000) $538 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,728	$365	$16.37	$11.80 - $20.96
Q2 2024	168,349	$2,960	$15.70	$12.24 - $21.04
Q1 2024	341,032	$4,843	$11.75	$9.65 - $16.39
Q4 2023	588,948	$5,683	$6.36	$4.05 - $10.20
Q3 2023	622,607	$3,101	$5.12	$4.43 - $6.04
Q2 2023	656,192	$3,110	$5.44	$3.76 - $6.86
Q1 2023	592,995	$3,214	$10.49	$3.78 - $13.74
Q4 2022	382,832	$4,705	$12.40	$8.90 - $14.22
Q3 2022	373,972	$3,418	$12.42	$7.83 - $16.79
Q2 2022	122,619	$1,982	$17.04	$12.82 - $22.59
Q1 2022	89,946	$1,910	$21.07	$16.97 - $24.73
Q4 2021	96,210	$2,141	$23.76	$18.11 - $26.66
Q3 2021	103,874	$2,661	$27.39	$24.75 - $29.95
Q2 2021	113,163	$3,207	$30.19	$24.97 - $36.91
Q1 2021	116,249	$4,142	$31.31	$25.50 - $39.19
Q4 2020	154,800	$4,718	$30.75	$25.35 - $35.92
Q3 2020	176,286	$4,970	$30.40	$26.80 - $41.09
Q2 2020	226,743	$6,712	$27.98	$20.56 - $34.63
Q1 2020	265,640	$6,357	$24.34	$18.47 - $29.54
Q4 2019	325,668	$8,920	$24.43	$21.51 - $29.00
Q3 2019	295,768	$6,607	$27.45	$22.29 - $34.00
Q2 2019	243,604	$7,206	$30.62	$27.85 - $34.97
Q1 2019	178,036	$5,362	$30.83	$27.20 - $34.86
Q4 2018	178,503	$5,081	$30.66	$26.37 - $37.00
Q3 2018	183,967	$6,080	$38.29	$30.45 - $46.15
Q2 2018	176,247	$7,420	$41.81	$36.55 - $45.75
Q1 2018	171,579	$7,378	$30.67	$23.15 - $45.75
Q4 2017	177,950	$4,458	$23.30	$19.30 - $27.40
Q3 2017	152,995	$3,220	$20.33	$17.40 - $24.10
Q2 2017	120,302	$2,845	$22.88	$20.65 - $26.30
Q1 2017	79,849	$1,829	$23.24	$19.35 - $26.20
Q4 2016	95,197	$2,337	$22.36	$14.75 - $27.20
Q3 2016	100,705	$1,995	$24.22	$18.53 - $30.79
Q2 2016	113,473	$3,189	$24.83	$19.25 - $28.64
Q1 2016	105,772	$2,182	$17.56	$13.80 - $22.50
Q2 2015	25,934	$667	$26.99	$21.30 - $32.56
Q1 2015	37,631	$1,128	$33.33	$29.13 - $37.08
Q4 2014	83,605	$3,083	$32.47	$26.24 - $37.46
Q3 2014	63,682	$1,719	$31.51	$26.98 - $36.47
Q2 2014	40,701	$1,399	$34.85	$32.51 - $38.00
Q1 2014	6,843	$240	$40.58	$33.47 - $46.62
Q4 2013	38,881	$1,690	$41.26	$34.40 - $46.69
Q3 2013	11,455	$433	$39.36	$36.65 - $41.15
Q2 2013	14,481	$538	$36.06	$31.95 - $39.85