AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 300 Value ($000) $11 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 1,800 Value ($000) $67 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	300	$11	$39.36	$36.65 - $41.15
Q2 2013	1,800	$67	$36.06	$31.95 - $39.85