AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,645 Value ($000) $230 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 7,131 Value ($000) $203 Avg Close $30.66 Range $26.37 - $37.00

Q2 2018

Shares 5,799 Value ($000) $244 Avg Close $41.81 Range $36.55 - $45.75

Q1 2014

Shares 108,359 Value ($000) $3,801 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 100,200 Value ($000) $4,356 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 88,700 Value ($000) $3,353 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 27,800 Value ($000) $1,033 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,645	$230	$30.83	$27.20 - $34.86
Q4 2018	7,131	$203	$30.66	$26.37 - $37.00
Q2 2018	5,799	$244	$41.81	$36.55 - $45.75
Q1 2014	108,359	$3,801	$40.58	$33.47 - $46.62
Q4 2013	100,200	$4,356	$41.26	$34.40 - $46.69
Q3 2013	88,700	$3,353	$39.36	$36.65 - $41.15
Q2 2013	27,800	$1,033	$36.06	$31.95 - $39.85