AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $2 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 100 Value ($000) $2 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 100 Value ($000) $2 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 100 Value ($000) $2 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 100 Value ($000) $3 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 100 Value ($000) $2 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 100 Value ($000) $2 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 100 Value ($000) $2 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 100 Value ($000) $3 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 100 Value ($000) $3 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 100 Value ($000) $4 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 100 Value ($000) $3 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 100 Value ($000) $3 Avg Close $34.85 Range $32.51 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$2	$22.88	$20.65 - $26.30
Q1 2017	100	$2	$23.24	$19.35 - $26.20
Q4 2016	100	$2	$22.36	$14.75 - $27.20
Q3 2016	100	$2	$24.22	$18.53 - $30.79
Q2 2016	100	$3	$24.83	$19.25 - $28.64
Q1 2016	100	$2	$17.56	$13.80 - $22.50
Q4 2015	100	$2	$21.97	$18.56 - $25.17
Q3 2015	100	$2	$23.89	$19.22 - $27.26
Q2 2015	100	$3	$26.99	$21.30 - $32.56
Q1 2015	100	$3	$33.33	$29.13 - $37.08
Q4 2014	100	$4	$32.47	$26.24 - $37.46
Q3 2014	100	$3	$31.51	$26.98 - $36.47
Q2 2014	100	$3	$34.85	$32.51 - $38.00