AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,235 Value ($000) $121 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 18,992 Value ($000) $306 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 16,122 Value ($000) $351 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 16,122 Value ($000) $359 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 16,122 Value ($000) $416 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 16,122 Value ($000) $456 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 16,122 Value ($000) $574 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 14,005 Value ($000) $426 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 16,868 Value ($000) $475 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 17,610 Value ($000) $521 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 19,667 Value ($000) $467 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 19,847 Value ($000) $539 Avg Close $24.43 Range $21.51 - $29.00
Q2 2019
Shares 20,671 Value ($000) $610 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 21,638 Value ($000) $652 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 19,774 Value ($000) $518 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 19,774 Value ($000) $653 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 19,774 Value ($000) $832 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 19,774 Value ($000) $849 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 21,650 Value ($000) $542 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 21,650 Value ($000) $458 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 21,650 Value ($000) $510 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 21,650 Value ($000) $495 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 19,973 Value ($000) $490 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 19,973 Value ($000) $395 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 19,973 Value ($000) $561 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 859 Value ($000) $18 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 859 Value ($000) $16 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 859 Value ($000) $20 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 859 Value ($000) $22 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 859 Value ($000) $26 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 859 Value ($000) $32 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 859 Value ($000) $23 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 859 Value ($000) $29 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 859 Value ($000) $30 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 859 Value ($000) $38 Avg Close $41.26 Range $34.40 - $46.69