AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,500 Value ($000) $577 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 35,200 Value ($000) $1,060 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 300 Value ($000) $9 Avg Close $30.66 Range $26.37 - $37.00

Q3 2014

Shares 100,000 Value ($000) $2,699 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 100,000 Value ($000) $3,438 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 100,000 Value ($000) $3,508 Avg Close $40.58 Range $33.47 - $46.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,500	$577	$30.62	$27.85 - $34.97
Q1 2019	35,200	$1,060	$30.83	$27.20 - $34.86
Q4 2018	300	$9	$30.66	$26.37 - $37.00
Q3 2014	100,000	$2,699	$31.51	$26.98 - $36.47
Q2 2014	100,000	$3,438	$34.85	$32.51 - $38.00
Q1 2014	100,000	$3,508	$40.58	$33.47 - $46.62