AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,572 Value ($000) $236 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 14,529 Value ($000) $430 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 21,829 Value ($000) $657 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 23,529 Value ($000) $670 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 27,629 Value ($000) $913 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 20,029 Value ($000) $843 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 20,529 Value ($000) $883 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 20,129 Value ($000) $504 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 18,929 Value ($000) $398 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 19,500 Value ($000) $461 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 17,900 Value ($000) $410 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 18,200 Value ($000) $447 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 16,300 Value ($000) $323 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 13,500 Value ($000) $379 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 14,600 Value ($000) $301 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 14,600 Value ($000) $272 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 13,500 Value ($000) $317 Avg Close $23.89 Range $19.22 - $27.26