AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,092 Value ($000) $310 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 11,943 Value ($000) $339 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 6,850 Value ($000) $244 Avg Close $31.31 Range $25.50 - $39.19
Q4 2019
Shares 8,436 Value ($000) $231 Avg Close $24.43 Range $21.51 - $29.00
Q2 2019
Shares 6,911 Value ($000) $204 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 7,234 Value ($000) $218 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 7,234 Value ($000) $206 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 6,759 Value ($000) $223 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 6,759 Value ($000) $285 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 7,261 Value ($000) $312 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 8,402 Value ($000) $210 Avg Close $23.30 Range $19.30 - $27.40
Q2 2017
Shares 9,339 Value ($000) $221 Avg Close $22.88 Range $20.65 - $26.30
Q4 2016
Shares 8,262 Value ($000) $203 Avg Close $22.36 Range $14.75 - $27.20
Q2 2016
Shares 8,262 Value ($000) $232 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 10,661 Value ($000) $220 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 10,661 Value ($000) $198 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 10,661 Value ($000) $250 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 13,530 Value ($000) $348 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 13,530 Value ($000) $406 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 13,530 Value ($000) $499 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 13,530 Value ($000) $365 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 13,530 Value ($000) $465 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 13,530 Value ($000) $475 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 13,530 Value ($000) $588 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 13,530 Value ($000) $511 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 13,530 Value ($000) $503 Avg Close $36.06 Range $31.95 - $39.85