AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,516 Value ($000) $9,885 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 322,852 Value ($000) $12,743 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 319,399 Value ($000) $9,729 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 352,535 Value ($000) $7,869 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 353,184 Value ($000) $7,618 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 346,275 Value ($000) $5,108 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 346,813 Value ($000) $6,097 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 367,757 Value ($000) $5,222 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 433,428 Value ($000) $4,183 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 494,164 Value ($000) $2,461 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 516,577 Value ($000) $2,449 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 501,573 Value ($000) $2,719 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 1,016,160 Value ($000) $12,489 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 1,107,168 Value ($000) $10,120 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 1,090,291 Value ($000) $17,619 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 1,094,679 Value ($000) $23,251 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 985,319 Value ($000) $21,923 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 1,013,766 Value ($000) $25,963 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 988,998 Value ($000) $28,028 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 767,922 Value ($000) $27,361 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 687,511 Value ($000) $20,955 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 687,416 Value ($000) $19,378 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 643,570 Value ($000) $19,050 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 655,655 Value ($000) $15,690 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 559,990 Value ($000) $15,338 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 393,385 Value ($000) $8,788 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 358,102 Value ($000) $10,593 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 323,460 Value ($000) $9,743 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 147,510 Value ($000) $4,198 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 40,125 Value ($000) $1,326 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 32,715 Value ($000) $1,377 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 33,805 Value ($000) $1,454 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 43,790 Value ($000) $1,097 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 56,740 Value ($000) $1,194 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 54,505 Value ($000) $1,289 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 57,420 Value ($000) $1,315 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 57,755 Value ($000) $1,418 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 69,190 Value ($000) $1,371 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 55,130 Value ($000) $1,549 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 64,815 Value ($000) $1,337 Avg Close $17.56 Range $13.80 - $22.50
Q1 2015
Shares 69,320 Value ($000) $2,078 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 64,595 Value ($000) $2,381 Avg Close $32.47 Range $26.24 - $37.46
Q4 2013
Shares 40,610 Value ($000) $1,765 Avg Close $41.26 Range $34.40 - $46.69