AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,138 Value ($000) $270 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 5,358 Value ($000) $211 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 9,105 Value ($000) $277 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 9,421 Value ($000) $210 Avg Close $21.67 Range $18.77 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,138	$270	$35.80	$30.20 - $39.83
Q3 2025	5,358	$211	$31.74	$27.74 - $39.73
Q2 2025	9,105	$277	$26.44	$20.75 - $31.62
Q1 2025	9,421	$210	$21.67	$18.77 - $25.60