AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,987 Value ($000) $421 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 14,987 Value ($000) $354 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 13,087 Value ($000) $300 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 13,507 Value ($000) $332 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 13,507 Value ($000) $268 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 11,689 Value ($000) $328 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 12,285 Value ($000) $269 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 12,285 Value ($000) $229 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 11,568 Value ($000) $271 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 11,568 Value ($000) $298 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 12,811 Value ($000) $384 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 13,320 Value ($000) $491 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 13,614 Value ($000) $367 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 13,491 Value ($000) $464 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 13,570 Value ($000) $476 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 13,622 Value ($000) $592 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 14,022 Value ($000) $530 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 13,526 Value ($000) $503 Avg Close $36.06 Range $31.95 - $39.85