AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $7 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 188 Value ($000) $7 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 188 Value ($000) $6 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 188 Value ($000) $4 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 59 Value ($000) $1 Avg Close $17.98 Range $13.45 - $23.84
Q2 2024
Shares 125 Value ($000) $2 Avg Close $15.70 Range $12.24 - $21.04
Q2 2021
Shares 103 Value ($000) $3 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 174 Value ($000) $6 Avg Close $31.31 Range $25.50 - $39.19