AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,182 Value ($000) $100 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 6,982 Value ($000) $148 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 7,182 Value ($000) $160 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 7,582 Value ($000) $194 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 7,582 Value ($000) $215 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 6,068 Value ($000) $216 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 5,968 Value ($000) $182 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 6,061 Value ($000) $171 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 6,561 Value ($000) $194 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 6,561 Value ($000) $157 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 6,561 Value ($000) $180 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 6,561 Value ($000) $147 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 6,461 Value ($000) $191 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 6,361 Value ($000) $192 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 6,246 Value ($000) $178 Avg Close $30.66 Range $26.37 - $37.00