AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,520 Value ($000) $587 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 15,520 Value ($000) $613 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 15,520 Value ($000) $473 Avg Close $26.44 Range $20.75 - $31.62
Q4 2021
Shares 9,174 Value ($000) $204 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 9,107 Value ($000) $233 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 10,037 Value ($000) $284 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 12,710 Value ($000) $453 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 20,920 Value ($000) $638 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 24,361 Value ($000) $687 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 24,828 Value ($000) $735 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 22,917 Value ($000) $548 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 17,867 Value ($000) $489 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 20,692 Value ($000) $462 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 24,517 Value ($000) $725 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 18,617 Value ($000) $561 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 21,617 Value ($000) $615 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 22,317 Value ($000) $738 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 22,317 Value ($000) $940 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 16,617 Value ($000) $715 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 14,417 Value ($000) $361 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 15,517 Value ($000) $327 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 45,257 Value ($000) $1,070 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 63,587 Value ($000) $1,456 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 18,917 Value ($000) $464 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 18,917 Value ($000) $375 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 18,917 Value ($000) $532 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 20,117 Value ($000) $415 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 24,817 Value ($000) $462 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 26,817 Value ($000) $629 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 26,857 Value ($000) $691 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 31,557 Value ($000) $946 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 32,457 Value ($000) $1,197 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 32,457 Value ($000) $876 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 34,657 Value ($000) $1,192 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 35,741 Value ($000) $1,254 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 45,353 Value ($000) $1,971 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 45,341 Value ($000) $1,714 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 46,900 Value ($000) $1,743 Avg Close $36.06 Range $31.95 - $39.85