AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,802 Value ($000) $255 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 33,990 Value ($000) $778 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 33,990 Value ($000) $834 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 33,990 Value ($000) $673 Avg Close $24.22 Range $18.53 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,802	$255	$22.88	$20.65 - $26.30
Q1 2017	33,990	$778	$23.24	$19.35 - $26.20
Q4 2016	33,990	$834	$22.36	$14.75 - $27.20
Q3 2016	33,990	$673	$24.22	$18.53 - $30.79