AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,952 Value ($000) $638 Avg Close $26.44 Range $20.75 - $31.62
Q1 2023
Shares 21,605 Value ($000) $117 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 20,605 Value ($000) $253 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 10,105 Value ($000) $92 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 19,412 Value ($000) $314 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 19,717 Value ($000) $419 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 19,717 Value ($000) $439 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 20,646 Value ($000) $529 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 32,209 Value ($000) $913 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 70,744 Value ($000) $2,521 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 71,266 Value ($000) $2,171 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 47,670 Value ($000) $1,343 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 39,785 Value ($000) $1,177 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 32,826 Value ($000) $786 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 51,324 Value ($000) $1,406 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 50,772 Value ($000) $1,134 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 56,816 Value ($000) $1,681 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 66,185 Value ($000) $1,993 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 94,144 Value ($000) $2,680 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 73,642 Value ($000) $2,433 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 80,522 Value ($000) $3,390 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 73,672 Value ($000) $3,168 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 86,402 Value ($000) $2,164 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 72,952 Value ($000) $1,536 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 62,102 Value ($000) $1,469 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 62,862 Value ($000) $1,440 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 71,662 Value ($000) $1,759 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 73,500 Value ($000) $1,456 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 85,714 Value ($000) $2,409 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 88,174 Value ($000) $1,819 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 82,172 Value ($000) $1,529 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 88,772 Value ($000) $2,082 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 113,372 Value ($000) $2,916 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 85,572 Value ($000) $2,565 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 62,272 Value ($000) $2,296 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 38,572 Value ($000) $1,041 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 50,627 Value ($000) $1,741 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 76,157 Value ($000) $2,672 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 86,507 Value ($000) $3,760 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 57,807 Value ($000) $2,185 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 53,357 Value ($000) $1,983 Avg Close $36.06 Range $31.95 - $39.85