AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $56 Avg Close $23.76 Range $18.11 - $26.66

Q3 2016

Shares 33 Value ($000) $1 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 133 Value ($000) $4 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 133 Value ($000) $3 Avg Close $17.56 Range $13.80 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$56	$23.76	$18.11 - $26.66
Q3 2016	33	$1	$24.22	$18.53 - $30.79
Q2 2016	133	$4	$24.83	$19.25 - $28.64
Q1 2016	133	$3	$17.56	$13.80 - $22.50