AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 11,021 Value ($000) $330 Avg Close $33.33 Range $29.13 - $37.08

Q3 2014

Shares 15,308 Value ($000) $413 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 9,457 Value ($000) $326 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 7,481 Value ($000) $262 Avg Close $40.58 Range $33.47 - $46.62

Q3 2013

Shares 9,405 Value ($000) $355 Avg Close $39.36 Range $36.65 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	11,021	$330	$33.33	$29.13 - $37.08
Q3 2014	15,308	$413	$31.51	$26.98 - $36.47
Q2 2014	9,457	$326	$34.85	$32.51 - $38.00
Q1 2014	7,481	$262	$40.58	$33.47 - $46.62
Q3 2013	9,405	$355	$39.36	$36.65 - $41.15