AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,226 Value ($000) $32,403 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 857,226 Value ($000) $33,835 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 1,242,471 Value ($000) $37,846 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 1,254,830 Value ($000) $28,008 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 1,254,830 Value ($000) $27,067 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 1,254,830 Value ($000) $18,509 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 1,139,740 Value ($000) $20,037 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 1,184,568 Value ($000) $16,821 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 1,184,568 Value ($000) $11,431 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 1,184,568 Value ($000) $5,899 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 1,066,268 Value ($000) $5,054 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 1,007,277 Value ($000) $5,459 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 28,000 Value ($000) $344 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 13,000 Value ($000) $119 Avg Close $12.42 Range $7.83 - $16.79