AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,135 Value ($000) $213 Avg Close $15.70 Range $12.24 - $21.04

Q3 2023

Shares 13,504 Value ($000) $67 Avg Close $5.12 Range $4.43 - $6.04

Q1 2023

Shares 78,028 Value ($000) $423 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 97,086 Value ($000) $1,193 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 117,882 Value ($000) $1,077 Avg Close $12.42 Range $7.83 - $16.79

Q1 2021

Shares 44,556 Value ($000) $1,588 Avg Close $31.31 Range $25.50 - $39.19

Q3 2020

Shares 7,166 Value ($000) $202 Avg Close $30.40 Range $26.80 - $41.09

Q4 2019

Shares 60,333 Value ($000) $1,653 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 9,104 Value ($000) $203 Avg Close $27.45 Range $22.29 - $34.00

Q4 2018

Shares 19,859 Value ($000) $565 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 68,656 Value ($000) $2,269 Avg Close $38.29 Range $30.45 - $46.15

Q1 2018

Shares 51,435 Value ($000) $2,212 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 40,382 Value ($000) $1,012 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 31,123 Value ($000) $655 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 32,872 Value ($000) $777 Avg Close $22.88 Range $20.65 - $26.30

Q4 2016

Shares 24,172 Value ($000) $593 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 49,968 Value ($000) $990 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 71,810 Value ($000) $2,018 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 121,358 Value ($000) $2,504 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 84,078 Value ($000) $1,565 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 29,304 Value ($000) $687 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 40,839 Value ($000) $1,050 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 34,524 Value ($000) $1,035 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 84,556 Value ($000) $3,118 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 65,315 Value ($000) $1,763 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 61,627 Value ($000) $2,119 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 15,928 Value ($000) $559 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 111,191 Value ($000) $4,834 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 40,358 Value ($000) $1,525 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 14,225 Value ($000) $529 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,135	$213	$15.70	$12.24 - $21.04
Q3 2023	13,504	$67	$5.12	$4.43 - $6.04
Q1 2023	78,028	$423	$10.49	$3.78 - $13.74
Q4 2022	97,086	$1,193	$12.40	$8.90 - $14.22
Q3 2022	117,882	$1,077	$12.42	$7.83 - $16.79
Q1 2021	44,556	$1,588	$31.31	$25.50 - $39.19
Q3 2020	7,166	$202	$30.40	$26.80 - $41.09
Q4 2019	60,333	$1,653	$24.43	$21.51 - $29.00
Q3 2019	9,104	$203	$27.45	$22.29 - $34.00
Q4 2018	19,859	$565	$30.66	$26.37 - $37.00
Q3 2018	68,656	$2,269	$38.29	$30.45 - $46.15
Q1 2018	51,435	$2,212	$30.67	$23.15 - $45.75
Q4 2017	40,382	$1,012	$23.30	$19.30 - $27.40
Q3 2017	31,123	$655	$20.33	$17.40 - $24.10
Q2 2017	32,872	$777	$22.88	$20.65 - $26.30
Q4 2016	24,172	$593	$22.36	$14.75 - $27.20
Q3 2016	49,968	$990	$24.22	$18.53 - $30.79
Q2 2016	71,810	$2,018	$24.83	$19.25 - $28.64
Q1 2016	121,358	$2,504	$17.56	$13.80 - $22.50
Q4 2015	84,078	$1,565	$21.97	$18.56 - $25.17
Q3 2015	29,304	$687	$23.89	$19.22 - $27.26
Q2 2015	40,839	$1,050	$26.99	$21.30 - $32.56
Q1 2015	34,524	$1,035	$33.33	$29.13 - $37.08
Q4 2014	84,556	$3,118	$32.47	$26.24 - $37.46
Q3 2014	65,315	$1,763	$31.51	$26.98 - $36.47
Q2 2014	61,627	$2,119	$34.85	$32.51 - $38.00
Q1 2014	15,928	$559	$40.58	$33.47 - $46.62
Q4 2013	111,191	$4,834	$41.26	$34.40 - $46.69
Q3 2013	40,358	$1,525	$39.36	$36.65 - $41.15
Q2 2013	14,225	$529	$36.06	$31.95 - $39.85