AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,250 Value ($000) $77 Avg Close $16.37 Range $11.80 - $20.96

Q2 2021

Shares 7,200 Value ($000) $204 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 7,200 Value ($000) $257 Avg Close $31.31 Range $25.50 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,250	$77	$16.37	$11.80 - $20.96
Q2 2021	7,200	$204	$30.19	$24.97 - $36.91
Q1 2021	7,200	$257	$31.31	$25.50 - $39.19