AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,741 Value ($000) $2,409 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 294,386 Value ($000) $11,619 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 132,068 Value ($000) $4 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 112,740 Value ($000) $3 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 75,019 Value ($000) $2 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 68,098 Value ($000) $1 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 35,399 Value ($000) $1 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 12,872 Value ($000) $0 Avg Close $11.75 Range $9.65 - $16.39
Q4 2022
Shares 10,649 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 10,015 Value ($000) $91 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 10,015 Value ($000) $161 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 5,103 Value ($000) $108 Avg Close $21.07 Range $16.97 - $24.73
Q2 2021
Shares 1,301 Value ($000) $36 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 1,301 Value ($000) $46 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 1,230 Value ($000) $37 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 2,720 Value ($000) $76 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 2,578 Value ($000) $76 Avg Close $27.98 Range $20.56 - $34.63
Q3 2019
Shares 610 Value ($000) $13 Avg Close $27.45 Range $22.29 - $34.00