AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,003 Value ($000) $16,333 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 425,274 Value ($000) $16,789 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 422,854 Value ($000) $12,882 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 405,775 Value ($000) $9,059 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 400,615 Value ($000) $8,643 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 404,168 Value ($000) $5,963 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 401,595 Value ($000) $7,061 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 230,487 Value ($000) $3,274 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 223,184 Value ($000) $2,154 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 211,510 Value ($000) $1,054 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 204,605 Value ($000) $970 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 382,582 Value ($000) $2,074 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 360,532 Value ($000) $4 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 342,306 Value ($000) $3,128 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 339,186 Value ($000) $5,481 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 332,969 Value ($000) $7,072 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 346,384 Value ($000) $7,707 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 349,386 Value ($000) $8,947 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 346,737 Value ($000) $9,826 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 302,417 Value ($000) $10,775 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 240,782 Value ($000) $7,338 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 242,370 Value ($000) $6,831 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 248,534 Value ($000) $7,356 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 257,750 Value ($000) $6,167 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 250,806 Value ($000) $6,868 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 297,006 Value ($000) $6,634 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 244,601 Value ($000) $7,234 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 221,759 Value ($000) $6,678 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 200,653 Value ($000) $5,709 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 190,242 Value ($000) $6,287 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 190,918 Value ($000) $8,037 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 156,450 Value ($000) $6,727 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 137,881 Value ($000) $3,452 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 140,853 Value ($000) $2,964 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 129,111 Value ($000) $3,053 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 119,094 Value ($000) $2,727 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 115,256 Value ($000) $2,828 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 158,136 Value ($000) $3,132 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 141,803 Value ($000) $3,984 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 126,611 Value ($000) $2,611 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 112,142 Value ($000) $2,086 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 115,850 Value ($000) $2,715 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 116,953 Value ($000) $3,007 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 107,622 Value ($000) $3,225 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 93,617 Value ($000) $3,451 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 92,511 Value ($000) $2,496 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 96,357 Value ($000) $3,311 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 101,407 Value ($000) $3,557 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 88,358 Value ($000) $3,840 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 80,485 Value ($000) $3,042 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 73,809 Value ($000) $2,743 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,003	$16,333	$35.80	$30.20 - $39.83
Q3 2025	425,274	$16,789	$31.74	$27.74 - $39.73
Q2 2025	422,854	$12,882	$26.44	$20.75 - $31.62
Q1 2025	405,775	$9,059	$21.67	$18.77 - $25.60
Q4 2024	400,615	$8,643	$17.98	$13.45 - $23.84
Q3 2024	404,168	$5,963	$16.37	$11.80 - $20.96
Q2 2024	401,595	$7,061	$15.70	$12.24 - $21.04
Q1 2024	230,487	$3,274	$11.75	$9.65 - $16.39
Q4 2023	223,184	$2,154	$6.36	$4.05 - $10.20
Q3 2023	211,510	$1,054	$5.12	$4.43 - $6.04
Q2 2023	204,605	$970	$5.44	$3.76 - $6.86
Q1 2023	382,582	$2,074	$10.49	$3.78 - $13.74
Q4 2022	360,532	$4	$12.40	$8.90 - $14.22
Q3 2022	342,306	$3,128	$12.42	$7.83 - $16.79
Q2 2022	339,186	$5,481	$17.04	$12.82 - $22.59
Q1 2022	332,969	$7,072	$21.07	$16.97 - $24.73
Q4 2021	346,384	$7,707	$23.76	$18.11 - $26.66
Q3 2021	349,386	$8,947	$27.39	$24.75 - $29.95
Q2 2021	346,737	$9,826	$30.19	$24.97 - $36.91
Q1 2021	302,417	$10,775	$31.31	$25.50 - $39.19
Q4 2020	240,782	$7,338	$30.75	$25.35 - $35.92
Q3 2020	242,370	$6,831	$30.40	$26.80 - $41.09
Q2 2020	248,534	$7,356	$27.98	$20.56 - $34.63
Q1 2020	257,750	$6,167	$24.34	$18.47 - $29.54
Q4 2019	250,806	$6,868	$24.43	$21.51 - $29.00
Q3 2019	297,006	$6,634	$27.45	$22.29 - $34.00
Q2 2019	244,601	$7,234	$30.62	$27.85 - $34.97
Q1 2019	221,759	$6,678	$30.83	$27.20 - $34.86
Q4 2018	200,653	$5,709	$30.66	$26.37 - $37.00
Q3 2018	190,242	$6,287	$38.29	$30.45 - $46.15
Q2 2018	190,918	$8,037	$41.81	$36.55 - $45.75
Q1 2018	156,450	$6,727	$30.67	$23.15 - $45.75
Q4 2017	137,881	$3,452	$23.30	$19.30 - $27.40
Q3 2017	140,853	$2,964	$20.33	$17.40 - $24.10
Q2 2017	129,111	$3,053	$22.88	$20.65 - $26.30
Q1 2017	119,094	$2,727	$23.24	$19.35 - $26.20
Q4 2016	115,256	$2,828	$22.36	$14.75 - $27.20
Q3 2016	158,136	$3,132	$24.22	$18.53 - $30.79
Q2 2016	141,803	$3,984	$24.83	$19.25 - $28.64
Q1 2016	126,611	$2,611	$17.56	$13.80 - $22.50
Q4 2015	112,142	$2,086	$21.97	$18.56 - $25.17
Q3 2015	115,850	$2,715	$23.89	$19.22 - $27.26
Q2 2015	116,953	$3,007	$26.99	$21.30 - $32.56
Q1 2015	107,622	$3,225	$33.33	$29.13 - $37.08
Q4 2014	93,617	$3,451	$32.47	$26.24 - $37.46
Q3 2014	92,511	$2,496	$31.51	$26.98 - $36.47
Q2 2014	96,357	$3,311	$34.85	$32.51 - $38.00
Q1 2014	101,407	$3,557	$40.58	$33.47 - $46.62
Q4 2013	88,358	$3,840	$41.26	$34.40 - $46.69
Q3 2013	80,485	$3,042	$39.36	$36.65 - $41.15
Q2 2013	73,809	$2,743	$36.06	$31.95 - $39.85