AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,460 Value ($000) $218 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 13,264 Value ($000) $282 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 13,548 Value ($000) $301 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 13,829 Value ($000) $354 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 13,914 Value ($000) $394 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 13,900 Value ($000) $495 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 11,891 Value ($000) $362 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 13,814 Value ($000) $389 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 11,678 Value ($000) $346 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 13,032 Value ($000) $312 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 10,532 Value ($000) $288 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 10,923 Value ($000) $244 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 11,256 Value ($000) $333 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 11,152 Value ($000) $336 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 10,748 Value ($000) $306 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 10,334 Value ($000) $342 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 10,584 Value ($000) $446 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 10,851 Value ($000) $467 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 10,996 Value ($000) $275 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 11,862 Value ($000) $250 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 11,853 Value ($000) $280 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 11,734 Value ($000) $269 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 11,740 Value ($000) $288 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 12,244 Value ($000) $243 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 12,276 Value ($000) $345 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 12,888 Value ($000) $266 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 13,566 Value ($000) $252 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 13,701 Value ($000) $321 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 14,587 Value ($000) $375 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 15,515 Value ($000) $465 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 15,543 Value ($000) $573 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 15,647 Value ($000) $422 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 17,669 Value ($000) $607 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 17,800 Value ($000) $624 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 18,434 Value ($000) $801 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 18,694 Value ($000) $707 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 19,741 Value ($000) $734 Avg Close $36.06 Range $31.95 - $39.85
Q1 2013
Shares 20,025 Value ($000) $699 Avg Close $36.69 Range $29.20 - $42.17