AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 287,798 Value ($000) $6,113 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 291,131 Value ($000) $6,478 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 238,688 Value ($000) $6,113 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 240,034 Value ($000) $6,803 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 284,221 Value ($000) $10,127 Avg Close $31.31 Range $25.50 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	287,798	$6,113	$21.07	$16.97 - $24.73
Q4 2021	291,131	$6,478	$23.76	$18.11 - $26.66
Q3 2021	238,688	$6,113	$27.39	$24.75 - $29.95
Q2 2021	240,034	$6,803	$30.19	$24.97 - $36.91
Q1 2021	284,221	$10,127	$31.31	$25.50 - $39.19