AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,377 Value ($000) $997 Avg Close $35.80 Range $30.20 - $39.83

Q2 2024

Shares 20,419 Value ($000) $359 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 281,360 Value ($000) $3,995 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 172,260 Value ($000) $1,662 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 391,637 Value ($000) $1,950 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 486,481 Value ($000) $2,306 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 551,848 Value ($000) $3 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 362,391 Value ($000) $4 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 597,450 Value ($000) $5,461 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 66,844 Value ($000) $1,080 Avg Close $17.04 Range $12.82 - $22.59

Q3 2021

Shares 25,983 Value ($000) $665 Avg Close $27.39 Range $24.75 - $29.95

Q2 2020

Shares 10,225 Value ($000) $303 Avg Close $27.98 Range $20.56 - $34.63

Q4 2019

Shares 184,270 Value ($000) $5,047 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 161,174 Value ($000) $3,600 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 148,951 Value ($000) $4,406 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 114,332 Value ($000) $3,444 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 152,470 Value ($000) $4,339 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 117,653 Value ($000) $3,888 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 141,163 Value ($000) $5,943 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 48,180 Value ($000) $2,072 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 16,760 Value ($000) $420 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 25,025 Value ($000) $527 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 40,507 Value ($000) $958 Avg Close $22.88 Range $20.65 - $26.30

Q1 2016

Shares 86,779 Value ($000) $1,790 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 45,151 Value ($000) $840 Avg Close $21.97 Range $18.56 - $25.17

Q4 2014

Shares 53,184 Value ($000) $1,961 Avg Close $32.47 Range $26.24 - $37.46

Q4 2013

Shares 21,133 Value ($000) $919 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 9,523 Value ($000) $360 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 20,934 Value ($000) $778 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,377	$997	$35.80	$30.20 - $39.83
Q2 2024	20,419	$359	$15.70	$12.24 - $21.04
Q1 2024	281,360	$3,995	$11.75	$9.65 - $16.39
Q4 2023	172,260	$1,662	$6.36	$4.05 - $10.20
Q3 2023	391,637	$1,950	$5.12	$4.43 - $6.04
Q2 2023	486,481	$2,306	$5.44	$3.76 - $6.86
Q1 2023	551,848	$3	$10.49	$3.78 - $13.74
Q4 2022	362,391	$4	$12.40	$8.90 - $14.22
Q3 2022	597,450	$5,461	$12.42	$7.83 - $16.79
Q2 2022	66,844	$1,080	$17.04	$12.82 - $22.59
Q3 2021	25,983	$665	$27.39	$24.75 - $29.95
Q2 2020	10,225	$303	$27.98	$20.56 - $34.63
Q4 2019	184,270	$5,047	$24.43	$21.51 - $29.00
Q3 2019	161,174	$3,600	$27.45	$22.29 - $34.00
Q2 2019	148,951	$4,406	$30.62	$27.85 - $34.97
Q1 2019	114,332	$3,444	$30.83	$27.20 - $34.86
Q4 2018	152,470	$4,339	$30.66	$26.37 - $37.00
Q3 2018	117,653	$3,888	$38.29	$30.45 - $46.15
Q2 2018	141,163	$5,943	$41.81	$36.55 - $45.75
Q1 2018	48,180	$2,072	$30.67	$23.15 - $45.75
Q4 2017	16,760	$420	$23.30	$19.30 - $27.40
Q3 2017	25,025	$527	$20.33	$17.40 - $24.10
Q2 2017	40,507	$958	$22.88	$20.65 - $26.30
Q1 2016	86,779	$1,790	$17.56	$13.80 - $22.50
Q4 2015	45,151	$840	$21.97	$18.56 - $25.17
Q4 2014	53,184	$1,961	$32.47	$26.24 - $37.46
Q4 2013	21,133	$919	$41.26	$34.40 - $46.69
Q3 2013	9,523	$360	$39.36	$36.65 - $41.15
Q2 2013	20,934	$778	$36.06	$31.95 - $39.85